Actions S&P 500
S&P 500
-0.01%
-0.45
Points
5'222.23
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'222.23 | -0.01% | +9.48% | --- | --- |
| Zoetis Rg-A | USD | 168.24 | -0.47% | -14.52% |  |
 |
| Zimmer Biomet Hl Rg | USD | 119.99 | -1.09% | -1.22% |  |
|
| Zebra Tech -A- | USD | 315.80 | --- | --- |  |
 |
| Yum Brands Rg | USD | 136.45 | -0.85% | +4.95% | |
|
| Xylem Rg | USD | 140.81 | -1.53% | +23.49% |  |
|
| Xcel Energy Rg | USD | 55.46 | --- | --- | |
 |
| Wynn Resorts Rg | USD | 96.39 | --- | --- | |
|
| WW Grainger Rg | USD | 949.56 | -0.95% | +14.83% |  |
|
| Willis Towers Rg | USD | 256.93 | --- | --- | |
|
| Williams Compani Rg | USD | 39.68 | +0.10% | +15.43% | |
|
| Weyerhaeuse REIT Rg | USD | 31.10 | +0.42% | -10.03% | |
|
| WestRock Rg | USD | 51.20 | -0.28% | +24.03% | |
|
| Westinghouse Air Rg | USD | 165.21 | -1.86% | +30.38% | |
|
| Western Digital Rg | USD | 71.60 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 358.49 | -1.57% | +1.86% | |
|
| Welltower REIT Rg | USD | 99.40 | +0.58% | +10.92% | |
|
| Wells Fargo Rg | USD | 61.50 | -0.63% | +25.67% | |
|
| WEC Energy Group Rg | USD | 84.85 | +0.30% | +1.80% | |
|
| Waters Rg | USD | 347.70 | -0.97% | +5.61% | |
|
| Waste Management Rg | USD | 210.42 | -0.51% | +17.91% | |
|
| Warnr Bros Rg-A | USD | 8.15 | --- | --- | |
|
| Walt Disney Rg | USD | 105.70 | -0.09% | +17.07% | |
|
| Walmart Rg | USD | 60.53 | +0.08% | +15.58% | |
|
| Walgreens Boots Rg | USD | 17.19 | --- | --- | |
|
| W.R.Berkley Rg | USD | 78.85 | -1.12% | +11.64% | |
|
| Vulcan Materials Rg | USD | 269.86 | -0.81% | +19.08% | |
|
| Visa Rg-A | USD | 279.43 | -0.47% | +7.53% | |
|
| VICI Proper REIT Rg | USD | 29.45 | -0.17% | -6.28% | |
|
| Viatris Rg | USD | 11.16 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 422.78 | --- | --- | |
|
| Verizon Comm Rg | USD | 40.52 | +0.30% | +9.22% | |
|
| Verisk Analytics Rg | USD | 248.31 | --- | --- | |
|
| Verisign Rg | USD | 171.23 | --- | --- | |
|
| Veralto Rg | USD | 95.88 | -0.64% | +16.67% | |
|
| Ventas REIT Rg | USD | 47.37 | -0.40% | -3.97% | |
|
| Valero Energy Rg | USD | 155.91 | -0.14% | +20.84% | |
|
| Utd Parcel Svc Rg-B | USD | 149.96 | +1.76% | -3.56% | |
|
| US Bancorp Rg | USD | 41.65 | -0.48% | -2.67% | |
|
| Univ Health Serv-B | USD | 177.42 | -0.38% | +16.53% | |
|
| Unitedhealth Gro Rg | USD | 512.80 | +0.00% | -2.21% | |
|
| United Rentals Rg | USD | 699.13 | +0.14% | +22.21% | |
|
| United Airlines Rg | USD | 52.72 | --- | --- | |
|
| Union Pacific Rg | USD | 246.25 | -0.46% | +0.77% | |
|
| Ulta Beauty Rg | USD | 401.59 | --- | --- | |
|
| UDR REIT Rg | USD | 39.05 | +0.03% | +3.15% | |
|
| Uber Tech Rg | USD | 65.98 | -1.51% | +7.16% | |
|
| Tyson Foods -A- | USD | 59.70 | +0.08% | +12.09% | |
|
| Tyler Technologi Rg | USD | 481.25 | -0.72% | +15.10% | |
|
| Truist Finl Rg | USD | 39.28 | -0.48% | +7.82% | |
|
| Trimble Rg | USD | 56.80 | --- | --- | |
|
| Travelers Cos Rg | USD | 217.13 | -0.63% | +14.50% | |
|
| TransDigm Rg | USD | 1'284.35 | -1.99% | +26.96% | |
|
| Trane Tech Rg | USD | 327.29 | -1.41% | +34.59% | |
|
| Tractor Supply Rg | USD | 271.43 | --- | --- | |
|
| Tjx Companies Rg | USD | 98.79 | -0.02% | +5.67% | |
|
| Thermo Fisher Sc Rg | USD | 589.86 | -0.53% | +11.20% | |
|
| The Kraft Heinz Rg | USD | 36.24 | --- | --- | |
|
| The Cigna Rg | USD | 349.07 | +0.20% | +17.06% | |
|
| Textron Inc Rg | USD | 87.84 | -0.80% | +9.25% | |
|
| Texas Instrument Rg | USD | 187.05 | --- | --- | |
|
| Tesla Rg | USD | 168.47 | --- | --- | |
|
| Teradyne Rg | USD | 122.92 | --- | --- | |
|
| Teleflex Rg | USD | 206.80 | +1.41% | -16.94% | |
|
| Teledyne Tech Rg | USD | 391.52 | -0.50% | -12.27% | |
|
| TE Connectiv Rg | USD | 147.41 | +0.83% | +4.92% | |
|
| Target Rg | USD | 161.05 | -1.28% | +13.92% | |
|
| Targa Resources Rg | USD | 113.04 | -0.14% | +30.97% | |
|
| Tapestry Rg | USD | 41.41 | +3.34% | +13.34% | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.20 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.60 | --- | --- | |
|
| Sysco Rg | USD | 75.66 | -0.68% | +4.11% | |
|
| Synopsys Rg | USD | 556.71 | --- | --- | |
|
| Synchrony Financ Rg | USD | 45.14 | -1.29% | +18.86% | |
|
| Super Micro Comp Rg | USD | 798.50 | --- | --- | |
|
| Stryker Rg | USD | 324.27 | -1.91% | +8.53% | |
|
| Stnly Blck&Deck Rg | USD | 90.29 | +0.50% | -7.13% | |
|
| STERIS Rg | USD | 232.33 | +0.43% | +5.68% | |
|
| Steel Dynamics Rg | USD | 135.18 | --- | --- | |
|
| State Street Rg | USD | 76.27 | -0.40% | -0.64% | |
|
| Starbucks Rg | USD | 76.11 | --- | --- | |
|
| Southwest Airlin Rg | USD | 28.19 | +3.03% | -1.87% | |
|
| Southern Co Rg | USD | 78.65 | +0.65% | +13.35% | |
|
| Solventum Rg | USD | 63.27 | -0.74% | --- | --- | --- |
| Snap-On Rg | USD | 279.82 | -0.39% | -2.45% | |
|
| Smn Prp Grp REIT Rg | USD | 146.11 | -1.09% | +3.76% | |
|
| SLB Rg | USD | 48.72 | +0.45% | -5.85% | |
|
| Skyworks Solutio Rg | USD | 92.20 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 316.35 | -1.41% | +1.65% | |
|
| ServiceNow Rg | USD | 726.71 | -0.42% | +2.86% | |
|
| Sempra Energy Rg | USD | 77.08 | -0.13% | +4.05% | |
|
| Seagate Hldgs Rg | USD | 94.01 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 197.51 | --- | --- | |
|
| Salesforce Rg | USD | 276.69 | +0.01% | +5.29% | |
|
| S&P Global Rg | USD | 428.30 | -0.76% | -2.57% | |
|
| Ryl Caribbean Cr Rg | USD | 141.17 | +0.09% | +9.02% | |
|
| RTX Rg | USD | 106.00 | -0.30% | +26.81% | |
|
| Ross Stores Rg | USD | 133.48 | --- | --- | |
|
| Roper Technologi Rg | USD | 523.50 | --- | --- | |
|
| Rollins Rg | USD | 46.43 | -0.43% | +6.66% | |
|
| Rockwell Automat Rg | USD | 268.88 | -1.72% | -13.00% | |
|
| Robert Half Rg | USD | 70.93 | +0.24% | -18.79% | |
|
| Revvity Rg | USD | 105.27 | +0.45% | -3.63% | |
|
| Resmed Rg | USD | 217.19 | +1.58% | +26.54% | |
|
| Republic Service Rg | USD | 188.34 | -0.48% | +14.53% | |
|
| Regions Financia Rg | USD | 19.92 | +0.45% | +4.13% | |
|
| Regeneron Pharma Rg | USD | 973.80 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.57 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 54.95 | -0.11% | -3.85% | |
|
| Raymond J Financ Rg | USD | 125.33 | -0.29% | +12.80% | |
|
| Ralph Lauren Rg-A | USD | 166.52 | -0.38% | +15.95% | |
|
| Quest Diagnostic Rg | USD | 140.35 | +1.39% | +2.38% | |
|
| Quanta Services Rg | USD | 265.81 | -2.09% | +23.22% | |
|
| Qualcomm Rg | USD | 182.08 | --- | --- | |
|
| Qorvo Rg | USD | 97.69 | --- | --- | |
|
| PulteGroup Rg | USD | 116.95 | -0.62% | +13.50% | |
|
| Public Stor REIT Rg | USD | 276.04 | +0.04% | -8.55% | |
|
| Publ Svcs Enterp Rg | USD | 73.90 | -0.15% | +21.98% | |
|
| PTC Rg | USD | 180.00 | --- | --- | |
|
| Prudential Finan Rg | USD | 118.48 | -0.29% | +15.62% | |
|
| Prologis REIT Rg | USD | 107.45 | -0.04% | -18.80% | |
|
| Progressive (Ohi Rg | USD | 213.03 | -1.27% | +33.81% | |
|
| Procter&Gamble Rg | USD | 165.56 | -0.77% | +13.71% | |
|
| Principal Financ Rg | USD | 83.96 | --- | --- | |
|
| PPL Rg | USD | 29.17 | +0.10% | +8.68% | |
|
| PPG Industries Rg | USD | 135.73 | +0.30% | -8.80% | |
|
| Pool Rg | USD | 374.21 | --- | --- | |
|
| PNC Finl Ser Rg | USD | 158.13 | +0.35% | +3.16% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
| Pinnacle West Ca Rg | USD | 76.85 | -0.50% | +8.25% | |
|
| Phillips 66 Rg | USD | 145.58 | -0.01% | +10.13% | |
|
| Philip Mrrs Int Rg | USD | 99.04 | -0.62% | +6.73% | |
|
| PG&E Rg | USD | 17.84 | +0.06% | -0.99% | |
|
| Pfizer Rg | USD | 28.36 | +1.27% | +0.01% | |
|
| Pepsico Rg | USD | 179.79 | --- | --- | |
|
| Pentair Rg | USD | 82.52 | -0.96% | +13.87% | |
|
| PayPal Holdings Rg | USD | 62.93 | --- | --- | |
|
| Paycom Software Rg | USD | 174.91 | +0.88% | -15.21% | |
|
| Paychex Inc Rg | USD | 122.55 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 552.69 | -1.50% | +20.32% | |
|
| Paramount Glb Rg-B | USD | 13.05 | --- | --- | |
|
| Palo Alto Net Rg | USD | 297.47 | --- | --- | |
|
| Packaging Corp A Rg | USD | 181.01 | +0.90% | +11.87% | |
|
| Paccar Rg | USD | 109.18 | --- | --- | |
|
| Otis Worldwide Rg | USD | 96.22 | -0.91% | +7.95% | |
|
| Oracle Rg | USD | 116.50 | -0.15% | +10.86% | |
|
| ONEOK Rg | USD | 80.92 | +1.06% | +16.66% | |
|
| ON Semiconductor Rg | USD | 70.46 | --- | --- | |
|
| Omnicom Group In Rg | USD | 96.19 | +0.39% | +12.04% | |
|
| Old Dominion Fre Rg | USD | 185.04 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 62.81 | -1.19% | +5.58% | |
|
| O Reilly Auto Rg | USD | 1'019.33 | --- | --- | |
|
| NXP Semiconducto Br | USD | 261.73 | --- | --- | |
|
| NVR Rg | USD | 7'612.62 | -0.56% | +8.74% | |
|
| NVIDIA Rg | USD | 898.78 | --- | --- | |
|
| Nucor Rg | USD | 174.07 | -0.23% | +0.30% | |
|
| NRG Energy Rg | USD | 82.89 | -0.91% | +61.22% | |
|
| Norw Crs Line Rg | USD | 15.85 | -1.55% | -20.91% | |
|
| Northrop Grumman Rg | USD | 476.98 | +0.46% | +2.31% | |
|
| Northern Trust Rg | USD | 86.70 | --- | --- | |
|
| Norfolk Southern Rg | USD | 230.96 | +0.29% | -1.72% | |
|
| Nordson Rg | USD | 278.89 | --- | --- | |
|
| Nisource Rg | USD | 28.78 | +0.35% | +9.44% | |
|
| Nike -B- | USD | 92.37 | +1.57% | -14.62% | |
|
| NextEra Energy Rg | USD | 74.43 | +0.87% | +23.66% | |
|
| News Rg-B | USD | 25.86 | --- | --- | --- | --- |
| News Rg-A | USD | 25.03 | --- | --- | |
|
| Newmont Rg | USD | 42.31 | -0.42% | +3.03% | |
|
| Netflix Rg | USD | 610.87 | --- | --- | |
|
| NetApp Rg | USD | 108.50 | --- | --- | |
|
| Nasdaq Rg | USD | 60.66 | --- | --- | |
|
| MSCI Rg-A | USD | 487.66 | +0.52% | -13.55% | |
|
| Motorola Soltn Rg | USD | 356.73 | -1.69% | +14.26% | |
|
| Mosaic Rg | USD | 29.48 | +0.17% | -16.93% | |
|
| Morgan Stanley Rg | USD | 98.69 | +0.42% | +6.81% | |
|
| Moody's Rg | USD | 398.96 | -0.35% | +2.38% | |
|
| Monster Beverage Rg | USD | 55.46 | --- | --- | |
|
| Monolithic Power Rg | USD | 702.54 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 71.20 | --- | --- | |
|
| Molson Coors Rg-B | USD | 59.00 | -0.08% | -2.93% | |
|
| Molina Healthcar Rg | USD | 352.57 | -0.57% | -2.42% | |
|
| Mohawk Industrie Rg | USD | 121.48 | +1.39% | +17.37% | |
|
| Moderna Rg | USD | 117.31 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 135.48 | +0.01% | +1.89% | |
|
| Microsoft Rg | USD | 414.74 | --- | --- | |
|
| Micron Technolog Rg | USD | 121.24 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.50 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 40.99 | +1.04% | -8.26% | |
|
| Mettler Toledo I Rg | USD | 1'450.00 | -3.99% | +19.54% | |
|
| Metlife Rg | USD | 72.75 | +0.03% | +10.87% | |
|
| Meta Platforms Rg-A | USD | 476.20 | --- | --- | |
|
| Merck Rg | USD | 128.69 | -1.05% | +18.79% | |
|
| Medtronic Rg | USD | 83.61 | +0.93% | +2.33% | |
|
| Mckesson Rg | USD | 555.14 | -0.85% | +20.05% | |
|
| McDonald's Rg | USD | 271.45 | -1.29% | -7.93% | |
|
| McCormic Non Vtg Rg | USD | 75.80 | -0.46% | +11.40% | |
|
| Match Group Rg | USD | 30.69 | --- | --- | |
|
| Mastercard Rg-A | USD | 457.96 | +0.21% | +7.52% | |
|
| Masco Rg | USD | 71.10 | -1.67% | +6.57% | |
|
| Martin Marietta Rg | USD | 608.33 | -0.34% | +22.09% | |
|
| Marsh & McLennan Rg | USD | 205.37 | -0.09% | +8.77% | |
|
| Marriott Intl Rg-A | USD | 240.46 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 206.11 | --- | --- | |
|
| Marathon Petro Rg | USD | 178.20 | -0.76% | +20.70% | |
|
| Marathon Oil Rg | USD | 26.55 | -0.15% | +10.41% | |
|
| M&T Bank Rg | USD | 153.25 | -0.27% | +12.85% | |
|
| Lyondellbasell I Rg | USD | 101.51 | +0.14% | +8.11% | |
|
| Lululemon Athl Rg | USD | 352.96 | --- | --- | |
|
| Lowe's Com Rg | USD | 233.25 | -0.76% | +5.31% | |
|
| Loews Rg | USD | 77.61 | -0.47% | +11.62% | --- | --- |
| Lockheed Martin Rg | USD | 470.36 | +0.32% | +4.54% | |
|
| LKQ Rg | USD | 44.21 | --- | --- | |
|
| Live Nation Ent Rg | USD | 95.46 | -1.61% | +1.99% | |
|
| Linde Rg | USD | 434.39 | --- | --- | |
|
| Lennar Rg-A | USD | 162.25 | -0.42% | +9.22% | |
|
| Leidos Holdg Rg | USD | 146.52 | -0.65% | +35.77% | |
|
| Las Vegas Sands Rg | USD | 47.08 | +1.16% | -3.92% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.60 | +0.52% | -20.46% | |
|
| Lam Research Cor Rg | USD | 915.42 | --- | --- | |
|
| Laboratory Corp Rg | USD | 210.68 | +1.45% | -7.00% | |
|
| L3Harris Tech Rg | USD | 220.73 | +0.51% | +5.37% | |
|
| Kroger Rg | USD | 55.28 | -1.11% | +21.71% | |
|
| KLA Rg | USD | 718.27 | --- | --- | |
|
| Kinder Morgan Rg-P | USD | 19.14 | +0.29% | +10.17% | |
|
| Kimco Rlty REIT Rg | USD | 19.02 | +0.21% | -9.64% | |
|
| Kimberly-Clark Rg | USD | 136.01 | -0.48% | +13.04% | |
|
| Keysight Technol Rg | USD | 149.63 | -0.39% | -5.95% | |
|
| Keycorp Rg | USD | 14.90 | -1.19% | +4.98% | |
|
| Keurig Dr Pepper Rg | USD | 34.03 | --- | --- | |
|
| Kenvue Rg | USD | 20.20 | -1.66% | -5.18% | |
|
| Kellanova Rg | USD | 62.44 | +0.93% | +12.80% | |
|
| Juniper Networks Rg | USD | 34.58 | -0.19% | +17.98% | |
|
| JPMorgan Chase Rg | USD | 198.83 | +0.03% | +17.57% | |
|
| Johnson&Johnson Rg | USD | 150.55 | +0.43% | -3.22% | |
|
| Johnson Ctr Int Rg | USD | 66.25 | +1.01% | +15.60% | |
|
| JM Smucker Rg | USD | 116.30 | +0.83% | -7.19% | |
|
| Jacobs Solutions Rg | USD | 138.71 | -0.38% | +7.08% | |
|
| Jack Henry & Ass Rg | USD | 169.24 | --- | --- | |
|
| Jabil Rg | USD | 117.40 | -0.47% | -7.80% | |
|
| J.B.Hunt Transp Rg | USD | 170.59 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 78.57 | -1.50% | +13.19% | |
|
| IQVIA Holdings Rg | USD | 229.42 | -1.99% | -0.85% | |
|
| Invitation REIT Rg | USD | 34.67 | -0.32% | +2.48% | |
|
| Invesco Rg | USD | 15.77 | +2.50% | -10.43% | |
|
| Intuitive Surgic Rg | USD | 386.70 | --- | --- | |
|
| Intuit Rg | USD | 632.31 | --- | --- | |
|
| Intl Paper Rg | USD | 39.36 | +2.02% | +10.31% | |
|
| Intl Flavors&Fra Rg | USD | 96.61 | -0.59% | +19.89% | |
|
| Interpublic Grou Rg | USD | 31.30 | +0.48% | -3.10% | |
|
| Intercon Exchang Rg | USD | 133.62 | -0.28% | +4.38% | |
|
| Intel Rg | USD | 29.85 | --- | --- | |
|
| Insulet Rg | USD | 165.90 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 90.77 | -0.54% | +17.39% | |
|
| Incyte Rg | USD | 53.06 | --- | --- | |
|
| Illumina Rg | USD | 110.53 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 250.02 | -0.12% | -4.04% | |
|
| IDEXX Labs Rg | USD | 509.82 | --- | --- | |
|
| Idex Corp Rg | USD | 225.38 | -0.34% | +4.13% | |
|
| IBM Rg | USD | 167.31 | +0.10% | +3.31% | |
|
| Huntington Bancs Rg | USD | 14.06 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 254.19 | +0.86% | -1.66% | |
|
| Humana Rg | USD | 340.87 | +1.57% | -25.35% | |
|
| Hubbell Rg | USD | 402.25 | -1.23% | +22.70% | |
|
| HP Rg | USD | 29.95 | +0.79% | +0.45% | |
|
| HP Enterprise Rg | USD | 17.30 | +1.41% | +2.63% | |
|
| Howmet Aerspc Rg | USD | 80.00 | -1.08% | +47.91% | |
|
| Host Hotels REIT Rg | USD | 18.34 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.58 | -0.14% | +11.71% | |
|
| Honeywell Intl Rg | USD | 202.92 | --- | --- | |
|
| Home Depot Rg | USD | 341.50 | -1.42% | -0.87% | |
|
| Hologic Rg | USD | 75.14 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 205.96 | -1.02% | +13.19% | |
|
| Hess Rg | USD | 159.34 | -0.66% | +10.85% | |
|
| Hershey Rg | USD | 209.02 | +2.07% | +12.91% | |
|
| Henry Schein Rg | USD | 73.31 | --- | --- | |
|
| Healthpeak REIT Rg | USD | 19.59 | +0.18% | +0.49% | |
|
| HCA Healthcare Rg | USD | 317.35 | -2.85% | +17.48% | |
|
| Hasbro Inc Rg | USD | 60.09 | --- | --- | |
|
| Hartford Fin Ser Rg | USD | 100.95 | -0.92% | +26.21% | |
|
| Halliburton Rg | USD | 37.25 | +0.49% | +3.54% | |
|
| Orman Sachs Gr Rg | USD | 453.95 | -0.17% | +18.51% | |
|
| Globe Life Rg | USD | 85.06 | -1.66% | -29.97% | |
|
| Global Payments Rg | USD | 109.49 | +0.24% | -13.63% | |
|
| Gilead Sciences Rg | USD | 65.96 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 157.40 | +1.37% | +14.40% | |
|
| Genl Dynamics Co Rg | USD | 292.94 | -1.18% | +13.37% | |
|
| General Motors Rg | USD | 45.28 | +0.17% | +26.45% | |
|
| General Mills Rg | USD | 70.52 | -0.26% | +9.17% | |
|
| Generac Hldgs Rg | USD | 140.38 | +2.08% | +8.62% | |
|
| Gen Digital Rg | USD | 23.46 | --- | --- | |
|
| GE Vernova Rg | USD | 161.12 | -3.68% | --- | --- | --- |
| GE Hltc Tech Rg | USD | 83.40 | --- | --- | |
|
| GE Aerospace Rg | USD | 159.53 | -2.36% | +55.84% | |
|
| Gartner Rg | USD | 439.20 | -0.02% | -2.64% | |
|
| Garmin N | USD | 169.21 | +0.17% | +32.29% | |
|
| Freeport McMoRan Rg | USD | 52.11 | +1.01% | +22.77% | |
|
| Franklin Resourc Rg | USD | 23.93 | +0.80% | -18.74% | |
|
| Fox Rg-B | USD | 30.94 | --- | --- | --- | --- |
| Fox Rg-A | USD | 33.41 | --- | --- | |
|
| Fortive Rg | USD | 76.86 | -0.03% | +4.49% | |
|
| Fortinet Rg | USD | 58.16 | --- | --- | |
|
| Ford Motor Rg | USD | 12.35 | +2.96% | +2.50% | |
|
| FMC Corp Rg | USD | 67.09 | -0.65% | +7.41% | |
|
| Fiserv Inc Rg | USD | 153.34 | -0.57% | +15.43% | |
|
| Firstenergy Rg | USD | 39.76 | -0.46% | +9.63% | |
|
| First Solar Rg | USD | 191.05 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.78 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 75.75 | +1.49% | +26.76% | |
|
| Fedex Rg | USD | 266.34 | +0.23% | +5.82% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.16 | +0.43% | +0.20% | |
|
| Fastenal Rg | USD | 67.88 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'338.07 | +0.71% | +14.95% | |
|
| FactSet Resh Sys Rg | USD | 440.22 | +0.24% | -7.52% | |
|
| F5 Rg | USD | 171.62 | --- | --- | |
|
| Exxon Mobil Rg | USD | 117.84 | -0.11% | +18.96% | |
|
| Extra Sp St REIT Rg | USD | 147.27 | +0.41% | -7.13% | |
|
| Expedit Intl Was Rg | USD | 117.92 | -0.35% | -7.30% | |
|
| Expedia Group Rg | USD | 112.84 | --- | --- | |
|
| Exelon Rg | USD | 37.67 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.24 | -1.10% | +0.45% | |
|
| Evergy Rg | USD | 55.42 | --- | --- | |
|
| Everest Group Rg | USD | 382.47 | -0.12% | +8.65% | |
|
| Etsy Rg | USD | 61.92 | --- | --- | |
|
| Estee Lauder Rg-A | USD | 133.47 | +1.11% | -8.33% | |
|
| Essex Prop REIT Rg | USD | 260.21 | +0.49% | +6.04% | |
|
| Equinix REIT Rg | USD | 757.68 | --- | --- | |
|
| Equifax Inc Rg | USD | 245.03 | +1.42% | -0.76% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.98 | +0.27% | +10.69% | |
|
| EQT Rg | USD | 39.53 | +1.54% | +2.64% | |
|
| EPAM Systems Rg | USD | 190.00 | +3.60% | -36.10% | |
|
| EOG Resources Rg | USD | 129.66 | -0.34% | +7.93% | |
|
| Entergy Rg | USD | 111.84 | -0.13% | +11.71% | |
|
| Enphase Energy Rg | USD | 108.35 | --- | --- | |
|
| Emerson Electric Rg | USD | 115.02 | -0.46% | +18.76% | |
|
| Eli Lilly & Co Rg | USD | 758.64 | -0.18% | +30.37% | |
|
| Elevance Health Rg | USD | 538.23 | -0.18% | +14.51% | |
|
| Electronic Arts Rg | USD | 127.14 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 84.85 | -2.16% | +11.28% | |
|
| Edison Intl Rg | USD | 74.44 | -0.60% | +5.33% | |
|
| Ecolab Inc Rg | USD | 232.21 | -0.56% | +17.37% | |
|
| eBay Rg | USD | 51.00 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 329.21 | -0.41% | +37.11% | |
|
| Eastman Chemical Rg | USD | 100.96 | -0.07% | +13.39% | |
|
| DuPont de Nem Rg | USD | 78.99 | +0.29% | +3.24% | |
|
| Duke Energy Rg | USD | 103.11 | +0.43% | +7.46% | |
|
| Dte Energy Rg | USD | 115.47 | -0.02% | +5.71% | |
|
| Dow Rg | USD | 59.40 | -0.02% | +9.68% | |
|
| Dover Corp Rg | USD | 184.25 | -0.70% | +20.16% | |
|
| Domino's Pizza Rg | USD | 510.74 | -1.53% | +24.31% | |
|
| Dominion Energy Rg | USD | 52.95 | -0.23% | +14.24% | |
|
| Dollar Tree Rg | USD | 121.04 | --- | --- | |
|
| Dollar General Rg | USD | 138.10 | -2.02% | +1.96% | |
|
| Discover Fncl Sr Rg | USD | 124.13 | +0.59% | +11.06% | |
|
| Digita Rlty REIT Rg | USD | 141.98 | +0.37% | +6.40% | |
|
| Diamondback Eng Rg | USD | 202.19 | --- | --- | |
|
| Dexcom Rg | USD | 127.05 | --- | --- | |
|
| Devon Energy Rg | USD | 49.87 | -0.50% | +11.12% | |
|
| Delta Air Lines Rg | USD | 53.42 | +1.75% | +33.04% | |
|
| Deere & Co Rg | USD | 409.32 | +0.35% | +2.74% | |
|
| Deckers Outdoor Rg | USD | 849.47 | -1.45% | +27.08% | |
|
| Dayforce Rg | USD | 61.51 | +1.33% | -8.36% | |
|
| DaVita Rg | USD | 136.82 | -0.51% | +30.60% | |
|
| Darden Restauran Rg | USD | 148.85 | +0.40% | -8.65% | |
|
| Danaher Rg | USD | 251.78 | -0.63% | +8.95% | |
|
| D R Horton Rg | USD | 147.69 | -1.52% | -2.62% | |
|
| CVS Health Rg | USD | 56.68 | +1.54% | -27.52% | |
|
| Cummins Rg | USD | 292.48 | -2.05% | +22.87% | |
|
| CSX Rg | USD | 34.38 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 100.15 | +0.64% | -11.80% | |
|
| Coterra Energy Rg | USD | 28.01 | -0.25% | +10.63% | |
|
| Costco Whsl Rg | USD | 787.19 | --- | --- | |
|
| CoStar Group Rg | USD | 89.88 | --- | --- | |
|
| Corteva Rg | USD | 57.54 | +0.10% | +20.43% | |
|
| Corpay Rg-B | USD | 289.99 | +2.31% | +2.61% | |
|
| Corning Inc Rg | USD | 34.22 | +0.15% | +13.36% | |
|
| Copart Rg | USD | 54.74 | --- | --- | |
|
| Cooper Co Rg | USD | 94.76 | --- | --- | |
|
| Constellation Brd-A | USD | 259.11 | -1.08% | +7.61% | |
|
| Consolidated Edi Rg | USD | 97.83 | +0.13% | +8.55% | |
|
| ConocoPhillips Rg | USD | 121.61 | -0.25% | +5.44% | |
|
| ConAgra Foods Rg | USD | 30.82 | -1.00% | +8.76% | |
|
| Comerica Inc Rg | USD | 53.22 | -0.65% | -3.31% | |
|
| Comcast-A | USD | 39.31 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.34 | -0.80% | +19.04% | |
|
| Cognizant Tech So-A | USD | 66.98 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.52 | +0.41% | +8.65% | |
|
| Cnstlltn Ener Co Rg | USD | 214.93 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 62.98 | +0.07% | +9.45% | |
|
| CME Group Rg-A | USD | 208.46 | --- | --- | |
|
| Clorox Co. Rg | USD | 141.44 | -1.33% | +0.02% | |
|
| Citizens Finl Gr Rg | USD | 35.96 | -0.28% | +9.83% | |
|
| Citigroup Rg | USD | 63.46 | -0.11% | +24.44% | |
|
| Cisco Systems Rg | USD | 48.06 | --- | --- | |
|
| Cintas Rg | USD | 700.27 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.87 | --- | --- | |
|
| Church & Dwight Rg | USD | 106.86 | -0.42% | +13.34% | |
|
| Chubb N | USD | 254.13 | -0.28% | +12.82% | |
|
| Chipotle Mexican Rg | USD | 3'203.80 | -1.09% | +40.09% | |
|
| Chevron Rg | USD | 164.22 | -0.96% | +11.30% | |
|
| Charter Comm Rg-A | USD | 275.55 | --- | --- | |
|
| Charles Schwab Rg | USD | 74.70 | -1.85% | +8.93% | |
|
| Charles Riv Lab Rg | USD | 227.41 | -0.31% | -3.80% | |
|
| CF Industries Hl Rg | USD | 74.34 | +0.53% | -5.88% | |
|
| Centerpoint Ener Rg | USD | 29.75 | +0.15% | +4.88% | |
|
| Centene Rg | USD | 77.27 | -0.67% | +4.12% | |
|
| Cencora Rg | USD | 223.07 | -0.68% | +8.86% | |
|
| Celanese Rg | USD | 160.20 | +2.24% | +3.58% | |
|
| CDW Rg | USD | 222.46 | --- | --- | |
|
| CBRE Group Rg-A | USD | 88.25 | -2.18% | -5.20% | |
|
| Cboe Glbl Mkt Rg | USD | 181.66 | +0.32% | +1.96% | |
|
| Caterpillar Rg | USD | 356.70 | +0.54% | +21.08% | |
|
| Catalent Rg | USD | 55.72 | -0.16% | +24.02% | |
|
| Carrier Global Rg | USD | 64.66 | -1.28% | +12.90% | |
|
| Carnival | USD | 14.49 | +0.45% | -21.82% | |
|
| CarMax Rg | USD | 74.52 | +3.92% | -2.89% | |
|
| Cardinal Health Rg | USD | 98.38 | -1.16% | -1.96% | |
|
| Capital One Finl Rg | USD | 142.21 | -0.25% | +8.91% | |
|
| Campbell Soup Rg | USD | 46.16 | +0.46% | +7.67% | |
|
| Camden REIT-SBI Rg | USD | 106.18 | -0.43% | +8.10% | |
|
| Caesr Entmt Rg | USD | 36.18 | --- | --- | |
|
| Cadence Design Rg | USD | 287.48 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 82.72 | --- | --- | |
|
| Bunge Global N | USD | 107.82 | +1.69% | +7.60% | |
|
| Builders FirstSo Rg | USD | 168.40 | +0.86% | +0.87% | |
|
| Brown NVtgRg-B | USD | 49.10 | -0.04% | -13.68% | |
|
| Brown & Brown Rg | USD | 87.58 | +0.59% | +23.35% | |
|
| Broadcom Rg | USD | 1'332.80 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 44.92 | -0.04% | -11.44% | |
|
| Brdridg Fncl Sol Rg | USD | 197.95 | +1.15% | -3.41% | |
|
| Boston Scientifi Rg | USD | 72.80 | -1.21% | +25.93% | |
|
| Boston Prop REIT Rg | USD | 62.72 | +1.98% | -9.16% | |
|
| BorgWarner Rg | USD | 37.82 | +0.85% | +5.87% | |
|
| Booking Hldg Rg | USD | 3'805.75 | --- | --- | |
|
| Boeing Co Rg | USD | 178.52 | +0.01% | -31.51% | |
|
| Blackstone Rg | USD | 122.26 | -1.44% | -5.98% | |
|
| Blackrock Rg | USD | 791.58 | -0.64% | -1.89% | |
|
| Biogen Rg | USD | 221.50 | --- | --- | |
|
| Bio-Techne Rg | USD | 80.91 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 285.09 | +1.10% | -11.71% | |
|
| Best Buy Rg | USD | 75.06 | +1.20% | -2.95% | |
|
| Berkshire Hath Rg-B | USD | 410.83 | -0.30% | +15.19% | |
|
| Becton Dickinson Rg | USD | 236.25 | +0.25% | -2.72% | |
|
| Baxter Intl Rg | USD | 35.44 | -0.70% | -7.68% | |
|
| Bath&Body Works Rg | USD | 47.51 | -0.08% | +10.56% | |
|
| Bank of NY Mello Rg | USD | 58.08 | -0.62% | +12.40% | |
|
| Bank of America Rg | USD | 38.29 | -0.42% | +14.52% | |
|
| Ball Rg | USD | 69.14 | -0.03% | +20.59% | |
|
| Baker Hughes Rg-A | USD | 32.34 | --- | --- | |
|
| Axon Enterprise Rg | USD | 303.43 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 196.68 | -0.11% | +6.05% | |
|
| Avery Dennison Rg | USD | 224.52 | -0.48% | +11.48% | |
|
| Autozone Rg | USD | 2'937.77 | -1.39% | +13.62% | |
|
| Automatic Data P Rg | USD | 246.86 | --- | --- | |
|
| Autodesk Inc Rg | USD | 217.77 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 116.65 | -0.45% | +1.36% | |
|
| AT&T Rg | USD | 17.25 | +0.44% | +4.45% | |
|
| Assurant Rg | USD | 176.84 | +0.19% | +5.40% | |
|
| Arista Networks Rg | USD | 309.38 | -1.48% | +31.37% | |
|
| Archer-Daniels M Rg | USD | 62.73 | -0.40% | -12.32% | |
|
| Arch Cap Grp Rg | USD | 100.05 | --- | --- | |
|
| Aptiv Rg | USD | 82.81 | +0.04% | -7.70% | |
|
| Applied Material Rg | USD | 209.73 | --- | --- | |
|
| Apple Rg | USD | 183.05 | --- | --- | |
|
| APA Rg | USD | 30.38 | --- | --- | |
|
| Aon-A Rg | USD | 288.96 | -1.41% | -0.47% | |
|
| Ansys Rg | USD | 328.25 | --- | --- | |
|
| Analog Devices Rg | USD | 207.19 | --- | --- | |
|
| Amphenol Rg-A | USD | 126.95 | -0.49% | +28.32% | |
|
| Amgen Rg | USD | 310.15 | --- | --- | |
|
| AMETEK Rg | USD | 170.08 | -0.42% | +3.31% | |
|
| Ameriprise Fincl Rg | USD | 432.57 | -0.22% | +14.29% | |
|
| American Intl Gr Rg | USD | 79.34 | -0.96% | +17.67% | |
|
| American Express Rg | USD | 239.71 | -1.07% | +28.35% | |
|
| American Airline Rg | USD | 14.40 | --- | --- | |
|
| Ameren Rg | USD | 74.17 | -0.31% | +3.47% | |
|
| Amer Wtr Works Rg | USD | 133.62 | -0.83% | +1.81% | |
|
| Amer Tower REIT Rg | USD | 185.11 | +0.34% | -13.48% | |
|
| Amcor Rg | USD | 10.43 | +0.63% | +9.64% | |
|
| Amazon.Com Rg | USD | 187.48 | --- | --- | |
|
| Am Electric Rg | USD | 91.61 | --- | --- | |
|
| Altria Group Rg | USD | 45.03 | +0.29% | +14.11% | |
|
| Alphabet-A Rg | USD | 168.65 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 170.29 | --- | --- | --- | --- |
| Allstate Rg | USD | 170.50 | -1.28% | +22.51% | |
|
| Alliant Energy Rg | USD | 51.33 | --- | --- | |
|
| Allegion Rg | USD | 126.12 | +0.10% | -0.09% | |
|
| Align Technology Rg | USD | 271.70 | --- | --- | |
|
| Alexandria REIT Rg | USD | 120.30 | -1.06% | -4.12% | |
|
| Albemarle Rg | USD | 131.54 | +1.48% | -8.67% | |
|
| Akamai Technolog Rg | USD | 91.19 | --- | --- | |
|
| Airbnb Rg-A | USD | 146.32 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 251.01 | +0.18% | -7.65% | |
|
| Agilent Tech Rg | USD | 147.41 | -1.57% | +6.20% | |
|
| AFLAC Rg | USD | 86.08 | +0.00% | +5.00% | |
|
| Aes Rg | USD | 20.00 | +0.30% | +4.91% | |
|
| Advanced Micro D Rg | USD | 151.92 | --- | --- | |
|
| Adobe Rg | USD | 482.29 | --- | --- | |
|
| Accenture-A Rg | USD | 307.51 | +0.39% | -12.03% | |
|
| AbbVie Rg | USD | 161.40 | +0.40% | +5.12% | |
|
| Abbott Laborator Rg | USD | 104.59 | -0.14% | -4.51% | |
|
| A.O.Smith Corp Rg | USD | 86.29 | -0.10% | +5.07% | |
|
| A.J.Gallagher Rg | USD | 249.99 | -0.33% | +11.44% | |
|
| 3M Rg | USD | 100.07 | +1.15% | +11.14% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.